Initask FX

USD to PHP in April 2008

Average: 41.770 PHP

In April 2008 the ECB published 22 reference rates for USD/PHP. The average was 41.770 PHP per USD, the low 41.350 on April 2, 2008 and the high 42.255 on April 28, 2008. From the first to the last day of the month the rate moved from 41.450 to 42.220 (+1.86%).

April 1, 2008April 30, 2008

High 42.255 PHP (April 28, 2008) Low 41.350 PHP (April 2, 2008)

Average41.770
Low41.350 (April 2, 2008)
High42.255 (April 28, 2008)
Open41.450
Close42.220
Change+1.86%
Days22

April 2008

Date1 USDChange1 PHP
April 1, 200841.450-0.26%0.024125
April 2, 200841.350-0.24%0.024184
April 3, 200841.450+0.24%0.024126
April 4, 200841.550+0.24%0.024067
April 7, 200841.720+0.41%0.023969
April 8, 200841.600-0.29%0.024038
April 9, 200841.650+0.12%0.024010
April 10, 200841.550-0.24%0.024067
April 11, 200841.400-0.36%0.024154
April 14, 200841.600+0.48%0.024038
April 15, 200841.700+0.24%0.023981
April 16, 200841.925+0.54%0.023852
April 17, 200841.935+0.02%0.023847
April 18, 200841.925-0.02%0.023852
April 21, 200841.905-0.05%0.023863
April 22, 200841.750-0.37%0.023952
April 23, 200841.930+0.43%0.023849
April 24, 200841.975+0.11%0.023824
April 25, 200841.920-0.13%0.023855
April 28, 200842.255+0.80%0.023666
April 29, 200842.185-0.17%0.023705
April 30, 200842.220+0.08%0.023685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.