USD to PHP in July 2008

Average: 44.828 PHP

In July 2008 the ECB published 23 reference rates for USD/PHP. The average was 44.828 PHP per USD, the low 43.855 on July 23, 2008 and the high 45.785 on July 8, 2008. From the first to the last day of the month the rate moved from 45.105 to 44.136 (-2.15%).

July 1, 2008July 31, 2008

High 45.785 PHP (July 8, 2008) Low 43.855 PHP (July 23, 2008)

Average	44.828
Low	43.855 (July 23, 2008)
High	45.785 (July 8, 2008)
Open	45.105
Close	44.136
Change	-2.15%
Days	23

July 2008

Date	1 USD	Change	1 PHP
July 1, 2008	45.105	+0.33%	0.022171
July 2, 2008	45.135	+0.07%	0.022156
July 3, 2008	45.400	+0.59%	0.022026
July 4, 2008	45.410	+0.02%	0.022022
July 7, 2008	45.600	+0.42%	0.021930
July 8, 2008	45.785	+0.41%	0.021841
July 9, 2008	45.400	-0.84%	0.022026
July 10, 2008	45.525	+0.28%	0.021966
July 11, 2008	45.635	+0.24%	0.021913
July 14, 2008	45.215	-0.92%	0.022117
July 15, 2008	45.435	+0.49%	0.022009
July 16, 2008	45.465	+0.07%	0.021995
July 17, 2008	44.565	-1.98%	0.022439
July 18, 2008	44.275	-0.65%	0.022586
July 21, 2008	44.230	-0.10%	0.022609
July 22, 2008	44.450	+0.50%	0.022497
July 23, 2008	43.855	-1.34%	0.022802
July 24, 2008	44.055	+0.46%	0.022699
July 25, 2008	43.945	-0.25%	0.022756
July 28, 2008	43.900	-0.10%	0.022779
July 29, 2008	44.375	+1.08%	0.022535
July 30, 2008	44.145	-0.52%	0.022653
July 31, 2008	44.136	-0.02%	0.022657

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.