Initask FX

USD to PHP in September 2008

Average: 46.709 PHP

In September 2008 the ECB published 22 reference rates for USD/PHP. The average was 46.709 PHP per USD, the low 46.222 on September 22, 2008 and the high 47.237 on September 11, 2008. From the first to the last day of the month the rate moved from 46.283 to 47.053 (+1.66%).

September 1, 2008September 30, 2008

High 47.237 PHP (September 11, 2008) Low 46.222 PHP (September 22, 2008)

Average46.709
Low46.222 (September 22, 2008)
High47.237 (September 11, 2008)
Open46.283
Close47.053
Change+1.66%
Days22

September 2008

Date1 USDChange1 PHP
September 1, 200846.283+0.65%0.021606
September 2, 200846.452+0.37%0.021528
September 3, 200846.541+0.19%0.021486
September 4, 200846.576+0.08%0.021470
September 5, 200846.866+0.62%0.021337
September 8, 200846.525-0.73%0.021494
September 9, 200846.705+0.39%0.021411
September 10, 200847.055+0.75%0.021252
September 11, 200847.237+0.39%0.021170
September 12, 200846.836-0.85%0.021351
September 15, 200847.000+0.35%0.021276
September 16, 200847.207+0.44%0.021183
September 17, 200847.068-0.29%0.021246
September 18, 200847.028-0.09%0.021264
September 19, 200846.347-1.45%0.021576
September 22, 200846.222-0.27%0.021635
September 23, 200846.338+0.25%0.021581
September 24, 200846.297-0.09%0.021600
September 25, 200846.442+0.31%0.021532
September 26, 200846.598+0.34%0.021460
September 29, 200846.916+0.68%0.021315
September 30, 200847.053+0.29%0.021253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.