Initask FX

USD to PHP in August 2009

Average: 48.222 PHP

In August 2009 the ECB published 21 reference rates for USD/PHP. The average was 48.222 PHP per USD, the low 47.690 on August 10, 2009 and the high 48.874 on August 27, 2009. From the first to the last day of the month the rate moved from 48.061 to 48.814 (+1.57%).

August 3, 2009August 31, 2009

High 48.874 PHP (August 27, 2009) Low 47.690 PHP (August 10, 2009)

Average48.222
Low47.690 (August 10, 2009)
High48.874 (August 27, 2009)
Open48.061
Close48.814
Change+1.57%
Days21

August 2009

Date1 USDChange1 PHP
August 3, 200948.061+0.01%0.020807
August 4, 200947.848-0.44%0.020900
August 5, 200947.867+0.04%0.020891
August 6, 200947.756-0.23%0.020940
August 7, 200947.752-0.01%0.020942
August 10, 200947.690-0.13%0.020969
August 11, 200947.717+0.06%0.020957
August 12, 200948.061+0.72%0.020807
August 13, 200947.922-0.29%0.020867
August 14, 200948.059+0.28%0.020808
August 17, 200948.377+0.66%0.020671
August 18, 200948.257-0.25%0.020722
August 19, 200948.499+0.50%0.020619
August 20, 200948.420-0.16%0.020653
August 21, 200948.415-0.01%0.020655
August 24, 200948.370-0.09%0.020674
August 25, 200948.380+0.02%0.020670
August 26, 200948.734+0.73%0.020520
August 27, 200948.874+0.29%0.020461
August 28, 200948.797-0.16%0.020493
August 31, 200948.814+0.03%0.020486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.