Initask FX

USD to PHP in February 2010

Average: 46.265 PHP

In February 2010 the ECB published 20 reference rates for USD/PHP. The average was 46.265 PHP per USD, the low 45.980 on February 17, 2010 and the high 46.626 on February 1, 2010. From the first to the last day of the month the rate moved from 46.626 to 46.128 (-1.07%).

February 1, 2010February 26, 2010

High 46.626 PHP (February 1, 2010) Low 45.980 PHP (February 17, 2010)

Average46.265
Low45.980 (February 17, 2010)
High46.626 (February 1, 2010)
Open46.626
Close46.128
Change-1.07%
Days20

February 2010

Date1 USDChange1 PHP
February 1, 201046.626+0.30%0.021447
February 2, 201046.379-0.53%0.021562
February 3, 201046.091-0.62%0.021696
February 4, 201046.180+0.19%0.021655
February 5, 201046.563+0.83%0.021476
February 8, 201046.585+0.05%0.021466
February 9, 201046.392-0.41%0.021555
February 10, 201046.434+0.09%0.021536
February 11, 201046.220-0.46%0.021636
February 12, 201046.256+0.08%0.021619
February 15, 201046.280+0.05%0.021608
February 16, 201046.109-0.37%0.021688
February 17, 201045.980-0.28%0.021749
February 18, 201046.172+0.42%0.021658
February 19, 201046.268+0.21%0.021613
February 22, 201046.154-0.25%0.021666
February 23, 201046.046-0.24%0.021718
February 24, 201046.159+0.25%0.021664
February 25, 201046.276+0.25%0.021609
February 26, 201046.128-0.32%0.021679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.