USD to PHP in August 2011

Average: 42.415 PHP

In August 2011 the ECB published 23 reference rates for USD/PHP. The average was 42.415 PHP per USD, the low 41.935 on August 1, 2011 and the high 42.669 on August 5, 2011. From the first to the last day of the month the rate moved from 41.935 to 42.242 (+0.73%).

August 1, 2011August 31, 2011

High 42.669 PHP (August 5, 2011) Low 41.935 PHP (August 1, 2011)

Average	42.415
Low	41.935 (August 1, 2011)
High	42.669 (August 5, 2011)
Open	41.935
Close	42.242
Change	+0.73%
Days	23

August 2011

Date	1 USD	Change	1 PHP
August 1, 2011	41.935	-0.55%	0.023847
August 2, 2011	42.152	+0.52%	0.023723
August 3, 2011	42.236	+0.20%	0.023676
August 4, 2011	42.429	+0.46%	0.023569
August 5, 2011	42.669	+0.57%	0.023436
August 8, 2011	42.565	-0.24%	0.023493
August 9, 2011	42.483	-0.19%	0.023539
August 10, 2011	42.507	+0.06%	0.023525
August 11, 2011	42.527	+0.05%	0.023514
August 12, 2011	42.541	+0.03%	0.023507
August 15, 2011	42.419	-0.29%	0.023574
August 16, 2011	42.396	-0.05%	0.023587
August 17, 2011	42.445	+0.12%	0.023560
August 18, 2011	42.481	+0.08%	0.023540
August 19, 2011	42.665	+0.43%	0.023438
August 22, 2011	42.455	-0.49%	0.023554
August 23, 2011	42.322	-0.31%	0.023628
August 24, 2011	42.393	+0.17%	0.023589
August 25, 2011	42.511	+0.28%	0.023523
August 26, 2011	42.386	-0.29%	0.023592
August 29, 2011	42.463	+0.18%	0.023550
August 30, 2011	42.316	-0.35%	0.023632
August 31, 2011	42.242	-0.18%	0.023673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.