USD to PHP in October 2011

Average: 43.352 PHP

In October 2011 the ECB published 21 reference rates for USD/PHP. The average was 43.352 PHP per USD, the low 42.672 on October 28, 2011 and the high 44.051 on October 4, 2011. From the first to the last day of the month the rate moved from 43.978 to 42.675 (-2.96%).

October 3, 2011October 31, 2011

High 44.051 PHP (October 4, 2011) Low 42.672 PHP (October 28, 2011)

Average	43.352
Low	42.672 (October 28, 2011)
High	44.051 (October 4, 2011)
Open	43.978
Close	42.675
Change	-2.96%
Days	21

October 2011

Date	1 USD	Change	1 PHP
October 3, 2011	43.978	+0.58%	0.022738
October 4, 2011	44.051	+0.16%	0.022701
October 5, 2011	43.862	-0.43%	0.022799
October 6, 2011	43.765	-0.22%	0.022849
October 7, 2011	43.515	-0.57%	0.022981
October 10, 2011	43.366	-0.34%	0.023059
October 11, 2011	43.442	+0.17%	0.023019
October 12, 2011	43.427	-0.03%	0.023027
October 13, 2011	43.383	-0.10%	0.023050
October 14, 2011	43.316	-0.15%	0.023086
October 17, 2011	43.166	-0.35%	0.023167
October 18, 2011	43.328	+0.38%	0.023080
October 19, 2011	43.157	-0.39%	0.023171
October 20, 2011	43.349	+0.44%	0.023069
October 21, 2011	43.455	+0.24%	0.023012
October 24, 2011	43.297	-0.36%	0.023096
October 25, 2011	43.155	-0.33%	0.023172
October 26, 2011	43.195	+0.09%	0.023151
October 27, 2011	42.845	-0.81%	0.023340
October 28, 2011	42.672	-0.41%	0.023435
October 31, 2011	42.675	+0.01%	0.023433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.