Initask FX

USD to PHP in August 2013

Average: 43.931 PHP

In August 2013 the ECB published 22 reference rates for USD/PHP. The average was 43.931 PHP per USD, the low 43.455 on August 5, 2013 and the high 44.698 on August 28, 2013. From the first to the last day of the month the rate moved from 43.623 to 44.576 (+2.18%).

August 1, 2013August 30, 2013

High 44.698 PHP (August 28, 2013) Low 43.455 PHP (August 5, 2013)

Average43.931
Low43.455 (August 5, 2013)
High44.698 (August 28, 2013)
Open43.623
Close44.576
Change+2.18%
Days22

August 2013

Date1 USDChange1 PHP
August 1, 201343.623+0.37%0.022923
August 2, 201343.629+0.01%0.022921
August 5, 201343.455-0.40%0.023012
August 6, 201343.527+0.17%0.022974
August 7, 201343.787+0.60%0.022838
August 8, 201343.558-0.52%0.022958
August 9, 201343.505-0.12%0.022986
August 12, 201343.652+0.34%0.022908
August 13, 201343.810+0.36%0.022826
August 14, 201343.778-0.07%0.022843
August 15, 201343.773-0.01%0.022845
August 16, 201343.713-0.14%0.022877
August 19, 201343.808+0.22%0.022827
August 20, 201343.888+0.18%0.022785
August 21, 201343.939+0.12%0.022759
August 22, 201344.173+0.53%0.022638
August 23, 201344.188+0.03%0.022631
August 26, 201344.236+0.11%0.022606
August 27, 201344.615+0.86%0.022414
August 28, 201344.698+0.19%0.022372
August 29, 201344.558-0.31%0.022443
August 30, 201344.576+0.04%0.022434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.