USD to PHP in February 2014

Average: 44.837 PHP

In February 2014 the ECB published 20 reference rates for USD/PHP. The average was 44.837 PHP per USD, the low 44.359 on February 17, 2014 and the high 45.390 on February 3, 2014. From the first to the last day of the month the rate moved from 45.390 to 44.649 (-1.63%).

February 3, 2014February 28, 2014

High 45.390 PHP (February 3, 2014) Low 44.359 PHP (February 17, 2014)

Average	44.837
Low	44.359 (February 17, 2014)
High	45.390 (February 3, 2014)
Open	45.390
Close	44.649
Change	-1.63%
Days	20

February 2014

Date	1 USD	Change	1 PHP
February 3, 2014	45.390	-0.02%	0.022031
February 4, 2014	45.313	-0.17%	0.022069
February 5, 2014	45.294	-0.04%	0.022078
February 6, 2014	45.172	-0.27%	0.022138
February 7, 2014	44.999	-0.38%	0.022223
February 10, 2014	45.024	+0.06%	0.022210
February 11, 2014	45.050	+0.06%	0.022198
February 12, 2014	44.815	-0.52%	0.022314
February 13, 2014	44.955	+0.31%	0.022244
February 14, 2014	44.577	-0.84%	0.022433
February 17, 2014	44.359	-0.49%	0.022543
February 18, 2014	44.599	+0.54%	0.022422
February 19, 2014	44.611	+0.03%	0.022416
February 20, 2014	44.783	+0.38%	0.022330
February 21, 2014	44.570	-0.47%	0.022437
February 24, 2014	44.657	+0.19%	0.022393
February 25, 2014	44.619	-0.08%	0.022412
February 26, 2014	44.607	-0.03%	0.022418
February 27, 2014	44.699	+0.21%	0.022372
February 28, 2014	44.649	-0.11%	0.022397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.