Initask FX

USD to PHP in February 2016

Average: 47.613 PHP

In February 2016 the ECB published 21 reference rates for USD/PHP. The average was 47.613 PHP per USD, the low 47.405 on February 29, 2016 and the high 47.901 on February 3, 2016. From the first to the last day of the month the rate moved from 47.714 to 47.405 (-0.65%).

February 1, 2016February 29, 2016

High 47.901 PHP (February 3, 2016) Low 47.405 PHP (February 29, 2016)

Average47.613
Low47.405 (February 29, 2016)
High47.901 (February 3, 2016)
Open47.714
Close47.405
Change-0.65%
Days21

February 2016

Date1 USDChange1 PHP
February 1, 201647.714+0.04%0.020958
February 2, 201647.858+0.30%0.020895
February 3, 201647.901+0.09%0.020876
February 4, 201647.623-0.58%0.020998
February 5, 201647.555-0.14%0.021028
February 8, 201647.819+0.56%0.020912
February 9, 201647.740-0.16%0.020947
February 10, 201647.426-0.66%0.021085
February 11, 201647.548+0.26%0.021031
February 12, 201647.504-0.09%0.021051
February 15, 201647.406-0.21%0.021094
February 16, 201647.510+0.22%0.021048
February 17, 201647.628+0.25%0.020996
February 18, 201647.542-0.18%0.021034
February 19, 201647.623+0.17%0.020998
February 22, 201647.630+0.01%0.020995
February 23, 201647.625-0.01%0.020997
February 24, 201647.670+0.09%0.020978
February 25, 201647.639-0.06%0.020991
February 26, 201647.498-0.30%0.021054
February 29, 201647.405-0.19%0.021095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.