Initask FX

USD to PHP in August 2017

Average: 50.956 PHP

In August 2017 the ECB published 23 reference rates for USD/PHP. The average was 50.956 PHP per USD, the low 50.209 on August 4, 2017 and the high 51.560 on August 18, 2017. From the first to the last day of the month the rate moved from 50.379 to 51.236 (+1.70%).

August 1, 2017August 31, 2017

High 51.560 PHP (August 18, 2017) Low 50.209 PHP (August 4, 2017)

Average50.956
Low50.209 (August 4, 2017)
High51.560 (August 18, 2017)
Open50.379
Close51.236
Change+1.70%
Days23

August 2017

Date1 USDChange1 PHP
August 1, 201750.379-0.20%0.019849
August 2, 201750.318-0.12%0.019874
August 3, 201750.274-0.09%0.019891
August 4, 201750.209-0.13%0.019917
August 7, 201750.459+0.50%0.019818
August 8, 201750.476+0.03%0.019812
August 9, 201750.667+0.38%0.019737
August 10, 201750.773+0.21%0.019695
August 11, 201751.027+0.50%0.019598
August 14, 201751.164+0.27%0.019545
August 15, 201751.396+0.45%0.019457
August 16, 201751.363-0.06%0.019469
August 17, 201751.336-0.05%0.019479
August 18, 201751.560+0.44%0.019395
August 21, 201751.419-0.27%0.019448
August 22, 201751.253-0.32%0.019511
August 23, 201751.229-0.05%0.019520
August 24, 201751.080-0.29%0.019577
August 25, 201751.090+0.02%0.019573
August 28, 201751.020-0.14%0.019600
August 29, 201751.033+0.03%0.019595
August 30, 201751.225+0.38%0.019522
August 31, 201751.236+0.02%0.019517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.