USD to PHP in November 2018

Average: 52.748 PHP

In November 2018 the ECB published 22 reference rates for USD/PHP. The average was 52.748 PHP per USD, the low 52.233 on November 21, 2018 and the high 53.238 on November 12, 2018. From the first to the last day of the month the rate moved from 53.227 to 52.413 (-1.53%).

November 1, 2018November 30, 2018

High 53.238 PHP (November 12, 2018) Low 52.233 PHP (November 21, 2018)

Average	52.748
Low	52.233 (November 21, 2018)
High	53.238 (November 12, 2018)
Open	53.227
Close	52.413
Change	-1.53%
Days	22

November 2018

Date	1 USD	Change	1 PHP
November 1, 2018	53.227	-0.38%	0.018787
November 2, 2018	53.160	-0.13%	0.018811
November 5, 2018	53.223	+0.12%	0.018789
November 6, 2018	52.924	-0.56%	0.018895
November 7, 2018	52.741	-0.35%	0.018960
November 8, 2018	52.791	+0.09%	0.018943
November 9, 2018	53.108	+0.60%	0.018830
November 12, 2018	53.238	+0.25%	0.018783
November 13, 2018	53.179	-0.11%	0.018804
November 14, 2018	53.106	-0.14%	0.018830
November 15, 2018	52.732	-0.70%	0.018964
November 16, 2018	52.770	+0.07%	0.018950
November 19, 2018	52.525	-0.47%	0.019039
November 20, 2018	52.411	-0.22%	0.019080
November 21, 2018	52.233	-0.34%	0.019145
November 22, 2018	52.398	+0.31%	0.019085
November 23, 2018	52.393	-0.01%	0.019086
November 26, 2018	52.415	+0.04%	0.019079
November 27, 2018	52.471	+0.11%	0.019058
November 28, 2018	52.598	+0.24%	0.019012
November 29, 2018	52.407	-0.36%	0.019081
November 30, 2018	52.413	+0.01%	0.019079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.