USD to PHP in February 2019

Average: 52.160 PHP

In February 2019 the ECB published 20 reference rates for USD/PHP. The average was 52.160 PHP per USD, the low 51.681 on February 28, 2019 and the high 52.462 on February 4, 2019. From the first to the last day of the month the rate moved from 52.233 to 51.681 (-1.06%).

February 1, 2019February 28, 2019

High 52.462 PHP (February 4, 2019) Low 51.681 PHP (February 28, 2019)

Average	52.160
Low	51.681 (February 28, 2019)
High	52.462 (February 4, 2019)
Open	52.233
Close	51.681
Change	-1.06%
Days	20

February 2019

Date	1 USD	Change	1 PHP
February 1, 2019	52.233	+0.27%	0.019145
February 4, 2019	52.462	+0.44%	0.019061
February 5, 2019	52.301	-0.31%	0.019120
February 6, 2019	52.365	+0.12%	0.019097
February 7, 2019	52.209	-0.30%	0.019154
February 8, 2019	52.132	-0.15%	0.019182
February 11, 2019	52.148	+0.03%	0.019176
February 12, 2019	52.105	-0.08%	0.019192
February 13, 2019	52.162	+0.11%	0.019171
February 14, 2019	52.354	+0.37%	0.019101
February 15, 2019	52.430	+0.15%	0.019073
February 18, 2019	52.370	-0.11%	0.019095
February 19, 2019	52.214	-0.30%	0.019152
February 20, 2019	52.022	-0.37%	0.019223
February 21, 2019	52.134	+0.22%	0.019181
February 22, 2019	52.143	+0.02%	0.019178
February 25, 2019	51.877	-0.51%	0.019276
February 26, 2019	52.059	+0.35%	0.019209
February 27, 2019	51.801	-0.49%	0.019305
February 28, 2019	51.681	-0.23%	0.019349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.