Initask FX

USD to PHP in December 2020

Average: 48.092 PHP

In December 2020 the ECB published 22 reference rates for USD/PHP. The average was 48.092 PHP per USD, the low 47.979 on December 3, 2020 and the high 48.331 on December 21, 2020. From the first to the last day of the month the rate moved from 48.127 to 48.183 (+0.12%).

December 1, 2020December 31, 2020

High 48.331 PHP (December 21, 2020) Low 47.979 PHP (December 3, 2020)

Average48.092
Low47.979 (December 3, 2020)
High48.331 (December 21, 2020)
Open48.127
Close48.183
Change+0.12%
Days22

December 2020

Date1 USDChange1 PHP
December 1, 202048.127-0.06%0.020778
December 2, 202048.056-0.15%0.020809
December 3, 202047.979-0.16%0.020843
December 4, 202048.055+0.16%0.020810
December 7, 202048.170+0.24%0.020760
December 8, 202048.175+0.01%0.020758
December 9, 202048.144-0.06%0.020771
December 10, 202048.124-0.04%0.020780
December 11, 202048.107-0.04%0.020787
December 14, 202048.032-0.15%0.020819
December 15, 202048.051+0.04%0.020811
December 16, 202048.080+0.06%0.020799
December 17, 202048.015-0.14%0.020827
December 18, 202048.071+0.12%0.020803
December 21, 202048.331+0.54%0.020691
December 22, 202048.100-0.48%0.020790
December 23, 202048.046-0.11%0.020813
December 24, 202048.027-0.04%0.020822
December 28, 202048.040+0.03%0.020816
December 29, 202048.049+0.02%0.020812
December 30, 202048.063+0.03%0.020806
December 31, 202048.183+0.25%0.020754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.