Initask FX

USD to PHP in November 2021

Average: 50.353 PHP

In November 2021 the ECB published 22 reference rates for USD/PHP. The average was 50.353 PHP per USD, the low 49.786 on November 12, 2021 and the high 50.732 on November 23, 2021. From the first to the last day of the month the rate moved from 50.570 to 50.401 (-0.33%).

November 1, 2021November 30, 2021

High 50.732 PHP (November 23, 2021) Low 49.786 PHP (November 12, 2021)

Average50.353
Low49.786 (November 12, 2021)
High50.732 (November 23, 2021)
Open50.570
Close50.401
Change-0.33%
Days22

November 2021

Date1 USDChange1 PHP
November 1, 202150.570+0.40%0.019775
November 2, 202150.470-0.20%0.019814
November 3, 202150.623+0.30%0.019754
November 4, 202150.634+0.02%0.019749
November 5, 202150.307-0.65%0.019878
November 8, 202150.107-0.40%0.019957
November 9, 202150.082-0.05%0.019967
November 10, 202150.060-0.04%0.019976
November 11, 202150.063+0.01%0.019975
November 12, 202149.786-0.55%0.020086
November 15, 202150.078+0.59%0.019969
November 16, 202150.339+0.52%0.019865
November 17, 202150.322-0.03%0.019872
November 18, 202150.330+0.02%0.019869
November 19, 202150.637+0.61%0.019748
November 22, 202150.670+0.07%0.019735
November 23, 202150.732+0.12%0.019711
November 24, 202150.423-0.61%0.019832
November 25, 202150.299-0.25%0.019881
November 26, 202150.480+0.36%0.019810
November 29, 202150.361-0.24%0.019857
November 30, 202150.401+0.08%0.019841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.