USD to PHP in August 2022

Average: 55.828 PHP

In August 2022 the ECB published 23 reference rates for USD/PHP. The average was 55.828 PHP per USD, the low 55.237 on August 5, 2022 and the high 56.266 on August 29, 2022. From the first to the last day of the month the rate moved from 55.442 to 56.153 (+1.28%).

August 1, 2022August 31, 2022

High 56.266 PHP (August 29, 2022) Low 55.237 PHP (August 5, 2022)

Average	55.828
Low	55.237 (August 5, 2022)
High	56.266 (August 29, 2022)
Open	55.442
Close	56.153
Change	+1.28%
Days	23

August 2022

Date	1 USD	Change	1 PHP
August 1, 2022	55.442	+0.29%	0.018037
August 2, 2022	55.589	+0.26%	0.017989
August 3, 2022	55.773	+0.33%	0.017930
August 4, 2022	55.626	-0.26%	0.017977
August 5, 2022	55.237	-0.70%	0.018104
August 8, 2022	55.451	+0.39%	0.018034
August 9, 2022	55.637	+0.34%	0.017974
August 10, 2022	55.658	+0.04%	0.017967
August 11, 2022	55.354	-0.55%	0.018066
August 12, 2022	55.660	+0.55%	0.017966
August 15, 2022	56.029	+0.66%	0.017848
August 16, 2022	55.870	-0.28%	0.017899
August 17, 2022	55.856	-0.03%	0.017903
August 18, 2022	55.783	-0.13%	0.017927
August 19, 2022	56.022	+0.43%	0.017850
August 22, 2022	56.212	+0.34%	0.017790
August 23, 2022	56.070	-0.25%	0.017835
August 24, 2022	56.070	0.00%	0.017835
August 25, 2022	56.010	-0.11%	0.017854
August 26, 2022	56.070	+0.11%	0.017835
August 29, 2022	56.266	+0.35%	0.017773
August 30, 2022	56.202	-0.11%	0.017793
August 31, 2022	56.153	-0.09%	0.017808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.