Initask FX

USD to PHP in October 2022

Average: 58.765 PHP

In October 2022 the ECB published 21 reference rates for USD/PHP. The average was 58.765 PHP per USD, the low 58.023 on October 28, 2022 and the high 59.052 on October 19, 2022. From the first to the last day of the month the rate moved from 58.991 to 58.301 (-1.17%).

October 3, 2022October 31, 2022

High 59.052 PHP (October 19, 2022) Low 58.023 PHP (October 28, 2022)

Average58.765
Low58.023 (October 28, 2022)
High59.052 (October 19, 2022)
Open58.991
Close58.301
Change-1.17%
Days21

October 2022

Date1 USDChange1 PHP
October 3, 202258.991+0.40%0.016952
October 4, 202258.744-0.42%0.017023
October 5, 202258.711-0.06%0.017033
October 6, 202258.772+0.10%0.017015
October 7, 202258.944+0.29%0.016965
October 10, 202258.984+0.07%0.016954
October 11, 202258.874-0.19%0.016985
October 12, 202258.879+0.01%0.016984
October 13, 202258.889+0.02%0.016981
October 14, 202259.046+0.27%0.016936
October 17, 202258.972-0.13%0.016957
October 18, 202258.868-0.18%0.016987
October 19, 202259.052+0.31%0.016934
October 20, 202258.854-0.33%0.016991
October 21, 202258.877+0.04%0.016985
October 24, 202258.899+0.04%0.016978
October 25, 202258.805-0.16%0.017005
October 26, 202258.359-0.76%0.017135
October 27, 202258.226-0.23%0.017175
October 28, 202258.023-0.35%0.017234
October 31, 202258.301+0.48%0.017152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.