Initask FX

USD to PHP in November 2023

Average: 55.781 PHP

In November 2023 the ECB published 22 reference rates for USD/PHP. The average was 55.781 PHP per USD, the low 55.360 on November 20, 2023 and the high 56.810 on November 1, 2023. From the first to the last day of the month the rate moved from 56.810 to 55.460 (-2.38%).

November 1, 2023November 30, 2023

High 56.810 PHP (November 1, 2023) Low 55.360 PHP (November 20, 2023)

Average55.781
Low55.360 (November 20, 2023)
High56.810 (November 1, 2023)
Open56.810
Close55.460
Change-2.38%
Days22

November 2023

Date1 USDChange1 PHP
November 1, 202356.810+0.05%0.017602
November 2, 202356.505-0.54%0.017698
November 3, 202356.080-0.75%0.017832
November 6, 202355.906-0.31%0.017887
November 7, 202356.065+0.28%0.017836
November 8, 202355.985-0.14%0.017862
November 9, 202355.855-0.23%0.017903
November 10, 202355.864+0.02%0.017900
November 13, 202356.084+0.39%0.017830
November 14, 202356.010-0.13%0.017854
November 15, 202355.710-0.53%0.017950
November 16, 202355.7100.00%0.017950
November 17, 202355.570-0.25%0.017995
November 20, 202355.360-0.38%0.018064
November 21, 202355.430+0.13%0.018041
November 22, 202355.630+0.36%0.017976
November 23, 202355.380-0.45%0.018057
November 24, 202355.430+0.09%0.018041
November 27, 202355.514+0.15%0.018014
November 28, 202355.435-0.14%0.018039
November 29, 202355.380-0.10%0.018057
November 30, 202355.460+0.14%0.018031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.