Initask FX

USD to PHP in October 2024

Average: 57.464 PHP

In October 2024 the ECB published 23 reference rates for USD/PHP. The average was 57.464 PHP per USD, the low 56.170 on October 2, 2024 and the high 58.341 on October 29, 2024. From the first to the last day of the month the rate moved from 56.185 to 58.228 (+3.64%).

October 1, 2024October 31, 2024

High 58.341 PHP (October 29, 2024) Low 56.170 PHP (October 2, 2024)

Average57.464
Low56.170 (October 2, 2024)
High58.341 (October 29, 2024)
Open56.185
Close58.228
Change+3.64%
Days23

October 2024

Date1 USDChange1 PHP
October 1, 202456.185+0.26%0.017798
October 2, 202456.170-0.03%0.017803
October 3, 202456.450+0.50%0.017715
October 4, 202456.330-0.21%0.017753
October 7, 202456.929+1.06%0.017566
October 8, 202456.813-0.20%0.017602
October 9, 202456.959+0.26%0.017556
October 10, 202457.411+0.79%0.017418
October 11, 202457.244-0.29%0.017469
October 14, 202457.505+0.46%0.017390
October 15, 202457.845+0.59%0.017288
October 16, 202457.765-0.14%0.017311
October 17, 202457.845+0.14%0.017288
October 18, 202457.490-0.61%0.017394
October 21, 202457.613+0.21%0.017357
October 22, 202457.832+0.38%0.017291
October 23, 202458.060+0.39%0.017224
October 24, 202457.884-0.30%0.017276
October 25, 202458.308+0.73%0.017150
October 28, 202458.208-0.17%0.017180
October 29, 202458.341+0.23%0.017140
October 30, 202458.262-0.14%0.017164
October 31, 202458.228-0.06%0.017174

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.