Initask FX

USD to PHP in September 2025

Average: 57.289 PHP

In September 2025 the ECB published 22 reference rates for USD/PHP. The average was 57.289 PHP per USD, the low 56.749 on September 8, 2025 and the high 58.236 on September 30, 2025. From the first to the last day of the month the rate moved from 57.179 to 58.236 (+1.85%).

September 1, 2025September 30, 2025

High 58.236 PHP (September 30, 2025) Low 56.749 PHP (September 8, 2025)

Average57.289
Low56.749 (September 8, 2025)
High58.236 (September 30, 2025)
Open57.179
Close58.236
Change+1.85%
Days22

September 2025

Date1 USDChange1 PHP
September 1, 202557.179-0.04%0.017489
September 2, 202557.326+0.26%0.017444
September 3, 202557.313-0.02%0.017448
September 4, 202557.099-0.37%0.017513
September 5, 202556.844-0.45%0.017592
September 8, 202556.749-0.17%0.017622
September 9, 202556.898+0.26%0.017575
September 10, 202557.124+0.40%0.017506
September 11, 202557.178+0.09%0.017489
September 12, 202557.128-0.09%0.017504
September 15, 202557.175+0.08%0.017490
September 16, 202556.921-0.44%0.017568
September 17, 202556.856-0.12%0.017588
September 18, 202557.066+0.37%0.017523
September 19, 202557.117+0.09%0.017508
September 22, 202556.892-0.39%0.017577
September 23, 202557.259+0.65%0.017464
September 24, 202557.475+0.38%0.017399
September 25, 202558.181+1.23%0.017188
September 26, 202558.160-0.04%0.017194
September 29, 202558.175+0.03%0.017189
September 30, 202558.236+0.10%0.017171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.