Initask FX

USD to PHP in July 2026

Average: 61.604 PHP

In July 2026 the ECB published 23 reference rates for USD/PHP. The average was 61.604 PHP per USD, the low 61.269 on July 31, 2026 and the high 61.835 on July 24, 2026. From the first to the last day of the month the rate moved from 61.645 to 61.269 (-0.61%).

July 1, 2026July 31, 2026

High 61.835 PHP (July 24, 2026) Low 61.269 PHP (July 31, 2026)

Average61.604
Low61.269 (July 31, 2026)
High61.835 (July 24, 2026)
Open61.645
Close61.269
Change-0.61%
Days23

July 2026

Date1 USDChange1 PHP
July 1, 202661.645+0.47%0.016222
July 2, 202661.576-0.11%0.016240
July 3, 202661.442-0.22%0.016275
July 6, 202661.522+0.13%0.016254
July 7, 202661.433-0.14%0.016278
July 8, 202661.556+0.20%0.016245
July 9, 202661.599+0.07%0.016234
July 10, 202661.573-0.04%0.016241
July 13, 202661.579+0.01%0.016239
July 14, 202661.694+0.19%0.016209
July 15, 202661.688-0.01%0.016211
July 16, 202661.626-0.10%0.016227
July 17, 202661.601-0.04%0.016233
July 20, 202661.684+0.13%0.016212
July 21, 202661.741+0.09%0.016197
July 22, 202661.763+0.04%0.016191
July 23, 202661.771+0.01%0.016189
July 24, 202661.835+0.10%0.016172
July 27, 202661.707-0.21%0.016206
July 28, 202661.634-0.12%0.016225
July 29, 202661.404-0.37%0.016286
July 30, 202661.540+0.22%0.016250
July 31, 202661.269-0.44%0.016322

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.