Initask FX

USD to PHP in September 2026

Average: 62.621 PHP

In September 2026 the ECB published 22 reference rates for USD/PHP. The average was 62.621 PHP per USD, the low 62.429 on September 1, 2026 and the high 62.868 on September 14, 2026. From the first to the last day of the month the rate moved from 62.429 to 62.707 (+0.45%).

September 1, 2026September 30, 2026

High 62.868 PHP (September 14, 2026) Low 62.429 PHP (September 1, 2026)

Average62.621
Low62.429 (September 1, 2026)
High62.868 (September 14, 2026)
Open62.429
Close62.707
Change+0.45%
Days22

September 2026

Date1 USDChange1 PHP
September 1, 202662.429+0.05%0.016018
September 2, 202662.545+0.19%0.015988
September 3, 202662.510-0.06%0.015998
September 4, 202662.650+0.22%0.015962
September 7, 202662.641-0.02%0.015964
September 8, 202662.508-0.21%0.015998
September 9, 202662.491-0.03%0.016002
September 10, 202662.576+0.13%0.015981
September 11, 202662.629+0.09%0.015967
September 14, 202662.868+0.38%0.015906
September 15, 202662.802-0.11%0.015923
September 16, 202662.729-0.12%0.015942
September 17, 202662.718-0.02%0.015945
September 18, 202662.803+0.14%0.015923
September 21, 202662.795-0.01%0.015925
September 22, 202662.464-0.53%0.016009
September 23, 202662.546+0.13%0.015988
September 24, 202662.750+0.33%0.015936
September 25, 202662.478-0.43%0.016006
September 28, 202662.488+0.02%0.016003
September 29, 202662.547+0.09%0.015988
September 30, 202662.707+0.26%0.015947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.