USD to PLN in January 2000

Average: 4.1045 PLN

In January 2000 the ECB published 21 reference rates for USD/PLN. The average was 4.1045 PLN per USD, the low 4.0587 on January 12, 2000 and the high 4.2031 on January 31, 2000. From the first to the last day of the month the rate moved from 4.1462 to 4.2031 (+1.37%).

January 3, 2000January 31, 2000

High 4.2031 PLN (January 31, 2000) Low 4.0587 PLN (January 12, 2000)

Average	4.1045
Low	4.0587 (January 12, 2000)
High	4.2031 (January 31, 2000)
Open	4.1462
Close	4.2031
Change	+1.37%
Days	21

January 2000

Date	1 USD	Change	1 PLN
January 3, 2000	4.1462	+0.16%	0.24119
January 4, 2000	4.1167	-0.71%	0.24291
January 5, 2000	4.1114	-0.13%	0.24323
January 6, 2000	4.1002	-0.27%	0.24389
January 7, 2000	4.0740	-0.64%	0.24546
January 10, 2000	4.0636	-0.25%	0.24608
January 11, 2000	4.0725	+0.22%	0.24555
January 12, 2000	4.0587	-0.34%	0.24638
January 13, 2000	4.0631	+0.11%	0.24612
January 14, 2000	4.0748	+0.29%	0.24541
January 17, 2000	4.0928	+0.44%	0.24433
January 18, 2000	4.0837	-0.22%	0.24487
January 19, 2000	4.1024	+0.46%	0.24376
January 20, 2000	4.0866	-0.39%	0.24470
January 21, 2000	4.0856	-0.03%	0.24476
January 24, 2000	4.0986	+0.32%	0.24398
January 25, 2000	4.1390	+0.98%	0.24160
January 26, 2000	4.1319	-0.17%	0.24202
January 27, 2000	4.1268	-0.12%	0.24232
January 28, 2000	4.1624	+0.86%	0.24025
January 31, 2000	4.2031	+0.98%	0.23792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.