USD to PLN in March 2000

Average: 4.0920 PLN

In March 2000 the ECB published 23 reference rates for USD/PLN. The average was 4.0920 PLN per USD, the low 4.0288 on March 24, 2000 and the high 4.1531 on March 1, 2000. From the first to the last day of the month the rate moved from 4.1531 to 4.1486 (-0.11%).

March 1, 2000March 31, 2000

High 4.1531 PLN (March 1, 2000) Low 4.0288 PLN (March 24, 2000)

Average	4.0920
Low	4.0288 (March 24, 2000)
High	4.1531 (March 1, 2000)
Open	4.1531
Close	4.1486
Change	-0.11%
Days	23

March 2000

Date	1 USD	Change	1 PLN
March 1, 2000	4.1531	+0.02%	0.24078
March 2, 2000	4.1138	-0.95%	0.24308
March 3, 2000	4.1252	+0.28%	0.24241
March 6, 2000	4.1105	-0.36%	0.24328
March 7, 2000	4.1306	+0.49%	0.24209
March 8, 2000	4.1450	+0.35%	0.24125
March 9, 2000	4.1204	-0.59%	0.24269
March 10, 2000	4.1020	-0.45%	0.24378
March 13, 2000	4.0917	-0.25%	0.24440
March 14, 2000	4.1014	+0.24%	0.24382
March 15, 2000	4.0930	-0.20%	0.24432
March 16, 2000	4.0815	-0.28%	0.24501
March 17, 2000	4.0757	-0.14%	0.24536
March 20, 2000	4.0636	-0.30%	0.24609
March 21, 2000	4.0457	-0.44%	0.24718
March 22, 2000	4.0615	+0.39%	0.24621
March 23, 2000	4.0519	-0.24%	0.24680
March 24, 2000	4.0288	-0.57%	0.24821
March 27, 2000	4.0292	+0.01%	0.24819
March 28, 2000	4.0508	+0.53%	0.24687
March 29, 2000	4.0860	+0.87%	0.24474
March 30, 2000	4.1055	+0.48%	0.24358
March 31, 2000	4.1486	+1.05%	0.24104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.