USD to PLN in January 2002

Average: 4.0678 PLN

In January 2002 the ECB published 22 reference rates for USD/PLN. The average was 4.0678 PLN per USD, the low 3.9160 on January 7, 2002 and the high 4.1876 on January 18, 2002. From the first to the last day of the month the rate moved from 3.9398 to 4.1666 (+5.76%).

January 2, 2002January 31, 2002

High 4.1876 PLN (January 18, 2002) Low 3.9160 PLN (January 7, 2002)

Average	4.0678
Low	3.9160 (January 7, 2002)
High	4.1876 (January 18, 2002)
Open	3.9398
Close	4.1666
Change	+5.76%
Days	22

January 2002

Date	1 USD	Change	1 PLN
January 2, 2002	3.9398	-0.66%	0.25382
January 3, 2002	3.9498	+0.25%	0.25318
January 4, 2002	3.9385	-0.29%	0.25391
January 7, 2002	3.9160	-0.57%	0.25536
January 8, 2002	3.9365	+0.52%	0.25403
January 9, 2002	3.9881	+1.31%	0.25074
January 10, 2002	4.0308	+1.07%	0.24809
January 11, 2002	4.0427	+0.30%	0.24736
January 14, 2002	4.0310	-0.29%	0.24808
January 15, 2002	4.0391	+0.20%	0.24758
January 16, 2002	4.1327	+2.32%	0.24197
January 17, 2002	4.1669	+0.83%	0.23999
January 18, 2002	4.1876	+0.50%	0.23880
January 21, 2002	4.1467	-0.98%	0.24115
January 22, 2002	4.1376	-0.22%	0.24169
January 23, 2002	4.1057	-0.77%	0.24356
January 24, 2002	4.1283	+0.55%	0.24223
January 25, 2002	4.1502	+0.53%	0.24095
January 28, 2002	4.1249	-0.61%	0.24243
January 29, 2002	4.1039	-0.51%	0.24367
January 30, 2002	4.1272	+0.57%	0.24230
January 31, 2002	4.1666	+0.96%	0.24000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.