USD to PLN in November 2002

Average: 3.9518 PLN

In November 2002 the ECB published 21 reference rates for USD/PLN. The average was 3.9518 PLN per USD, the low 3.8849 on November 11, 2002 and the high 4.0153 on November 29, 2002. From the first to the last day of the month the rate moved from 4.0036 to 4.0153 (+0.29%).

November 1, 2002November 29, 2002

High 4.0153 PLN (November 29, 2002) Low 3.8849 PLN (November 11, 2002)

Average	3.9518
Low	3.8849 (November 11, 2002)
High	4.0153 (November 29, 2002)
Open	4.0036
Close	4.0153
Change	+0.29%
Days	21

November 2002

Date	1 USD	Change	1 PLN
November 1, 2002	4.0036	-0.72%	0.24977
November 4, 2002	3.9956	-0.20%	0.25028
November 5, 2002	3.9762	-0.49%	0.25150
November 6, 2002	3.9816	+0.14%	0.25115
November 7, 2002	3.9521	-0.74%	0.25303
November 8, 2002	3.9296	-0.57%	0.25448
November 11, 2002	3.8849	-1.14%	0.25741
November 12, 2002	3.9146	+0.77%	0.25545
November 13, 2002	3.9311	+0.42%	0.25438
November 14, 2002	3.9301	-0.03%	0.25445
November 15, 2002	3.9329	+0.07%	0.25427
November 18, 2002	3.9099	-0.59%	0.25576
November 19, 2002	3.8851	-0.63%	0.25739
November 20, 2002	3.9277	+1.10%	0.25460
November 21, 2002	3.9401	+0.31%	0.25380
November 22, 2002	3.9321	-0.20%	0.25432
November 25, 2002	3.9622	+0.77%	0.25238
November 26, 2002	4.0007	+0.97%	0.24996
November 27, 2002	3.9762	-0.61%	0.25149
November 28, 2002	4.0059	+0.75%	0.24963
November 29, 2002	4.0153	+0.23%	0.24905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.