USD to PLN in February 2004

Average: 3.8408 PLN

In February 2004 the ECB published 20 reference rates for USD/PLN. The average was 3.8408 PLN per USD, the low 3.7814 on February 10, 2004 and the high 3.9234 on February 27, 2004. From the first to the last day of the month the rate moved from 3.8417 to 3.9234 (+2.13%).

February 2, 2004February 27, 2004

High 3.9234 PLN (February 27, 2004) Low 3.7814 PLN (February 10, 2004)

Average	3.8408
Low	3.7814 (February 10, 2004)
High	3.9234 (February 27, 2004)
Open	3.8417
Close	3.9234
Change	+2.13%
Days	20

February 2004

Date	1 USD	Change	1 PLN
February 2, 2004	3.8417	-0.36%	0.26030
February 3, 2004	3.8132	-0.74%	0.26225
February 4, 2004	3.8170	+0.10%	0.26199
February 5, 2004	3.8439	+0.71%	0.26015
February 6, 2004	3.8808	+0.96%	0.25768
February 9, 2004	3.8095	-1.84%	0.26250
February 10, 2004	3.7814	-0.74%	0.26445
February 11, 2004	3.8388	+1.52%	0.26050
February 12, 2004	3.7913	-1.24%	0.26376
February 13, 2004	3.7882	-0.08%	0.26398
February 16, 2004	3.8132	+0.66%	0.26225
February 17, 2004	3.7892	-0.63%	0.26391
February 18, 2004	3.8131	+0.63%	0.26225
February 19, 2004	3.8499	+0.97%	0.25975
February 20, 2004	3.8969	+1.22%	0.25662
February 23, 2004	3.8847	-0.31%	0.25742
February 24, 2004	3.8772	-0.19%	0.25792
February 25, 2004	3.8503	-0.69%	0.25972
February 26, 2004	3.9133	+1.64%	0.25554
February 27, 2004	3.9234	+0.26%	0.25488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.