USD to PLN in September 2004

Average: 3.5810 PLN

In September 2004 the ECB published 22 reference rates for USD/PLN. The average was 3.5810 PLN per USD, the low 3.5160 on September 21, 2004 and the high 3.6498 on September 6, 2004. From the first to the last day of the month the rate moved from 3.6488 to 3.5295 (-3.27%).

September 1, 2004September 30, 2004

High 3.6498 PLN (September 6, 2004) Low 3.5160 PLN (September 21, 2004)

Average	3.5810
Low	3.5160 (September 21, 2004)
High	3.6498 (September 6, 2004)
Open	3.6488
Close	3.5295
Change	-3.27%
Days	22

September 2004

Date	1 USD	Change	1 PLN
September 1, 2004	3.6488	-0.88%	0.27406
September 2, 2004	3.6456	-0.09%	0.27430
September 3, 2004	3.6402	-0.15%	0.27471
September 6, 2004	3.6498	+0.27%	0.27399
September 7, 2004	3.6284	-0.59%	0.27560
September 8, 2004	3.6426	+0.39%	0.27453
September 9, 2004	3.5994	-1.19%	0.27783
September 10, 2004	3.6026	+0.09%	0.27758
September 13, 2004	3.5943	-0.23%	0.27822
September 14, 2004	3.5773	-0.47%	0.27954
September 15, 2004	3.5647	-0.35%	0.28053
September 16, 2004	3.5766	+0.33%	0.27960
September 17, 2004	3.5618	-0.41%	0.28076
September 20, 2004	3.5589	-0.08%	0.28099
September 21, 2004	3.5160	-1.20%	0.28441
September 22, 2004	3.5254	+0.26%	0.28366
September 23, 2004	3.5265	+0.03%	0.28357
September 24, 2004	3.5420	+0.44%	0.28232
September 27, 2004	3.5639	+0.62%	0.28059
September 28, 2004	3.5473	-0.47%	0.28190
September 29, 2004	3.5395	-0.22%	0.28253
September 30, 2004	3.5295	-0.28%	0.28333

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.