Initask FX

USD to PLN in January 2005

Average: 3.1098 PLN

In January 2005 the ECB published 21 reference rates for USD/PLN. The average was 3.1098 PLN per USD, the low 3.0187 on January 3, 2005 and the high 3.1800 on January 20, 2005. From the first to the last day of the month the rate moved from 3.0187 to 3.1305 (+3.70%).

January 3, 2005January 31, 2005

High 3.1800 PLN (January 20, 2005) Low 3.0187 PLN (January 3, 2005)

Average3.1098
Low3.0187 (January 3, 2005)
High3.1800 (January 20, 2005)
Open3.0187
Close3.1305
Change+3.70%
Days21

January 2005

Date1 USDChange1 PLN
January 3, 20053.0187+0.67%0.33127
January 4, 20053.0572+1.27%0.32710
January 5, 20053.1158+1.92%0.32094
January 6, 20053.1246+0.28%0.32004
January 7, 20053.0994-0.81%0.32264
January 10, 20053.1110+0.37%0.32144
January 11, 20053.0941-0.54%0.32319
January 12, 20053.0996+0.18%0.32263
January 13, 20053.0772-0.72%0.32497
January 14, 20053.1034+0.85%0.32223
January 17, 20053.1085+0.17%0.32170
January 18, 20053.1221+0.44%0.32030
January 19, 20053.1194-0.09%0.32058
January 20, 20053.1800+1.94%0.31446
January 21, 20053.1446-1.12%0.31801
January 24, 20053.1190-0.81%0.32061
January 25, 20053.1263+0.23%0.31987
January 26, 20053.1278+0.05%0.31971
January 27, 20053.1165-0.36%0.32087
January 28, 20053.1093-0.23%0.32161
January 31, 20053.1305+0.68%0.31944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.