Initask FX

USD to PLN in March 2007

Average: 2.9348 PLN

In March 2007 the ECB published 22 reference rates for USD/PLN. The average was 2.9348 PLN per USD, the low 2.8978 on March 22, 2007 and the high 2.9886 on March 5, 2007. From the first to the last day of the month the rate moved from 2.9652 to 2.9034 (-2.08%).

March 1, 2007March 30, 2007

High 2.9886 PLN (March 5, 2007) Low 2.8978 PLN (March 22, 2007)

Average2.9348
Low2.8978 (March 22, 2007)
High2.9886 (March 5, 2007)
Open2.9652
Close2.9034
Change-2.08%
Days22

March 2007

Date1 USDChange1 PLN
March 1, 20072.9652-0.02%0.33724
March 2, 20072.9635-0.06%0.33743
March 5, 20072.9886+0.85%0.33460
March 6, 20072.9753-0.45%0.33610
March 7, 20072.9747-0.02%0.33617
March 8, 20072.9535-0.71%0.33859
March 9, 20072.9516-0.06%0.33880
March 12, 20072.9491-0.08%0.33908
March 13, 20072.9464-0.09%0.33939
March 14, 20072.9606+0.48%0.33777
March 15, 20072.9450-0.53%0.33956
March 16, 20072.9216-0.79%0.34228
March 19, 20072.9081-0.46%0.34386
March 20, 20072.9122+0.14%0.34338
March 21, 20072.9146+0.08%0.34310
March 22, 20072.8978-0.58%0.34509
March 23, 20072.9084+0.37%0.34383
March 26, 20072.9175+0.31%0.34276
March 27, 20072.8999-0.60%0.34484
March 28, 20072.9095+0.33%0.34370
March 29, 20072.8982-0.39%0.34504
March 30, 20072.9034+0.18%0.34442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.