USD to PLN in November 2007

Average: 2.4910 PLN

In November 2007 the ECB published 22 reference rates for USD/PLN. The average was 2.4910 PLN per USD, the low 2.4479 on November 30, 2007 and the high 2.5274 on November 1, 2007. From the first to the last day of the month the rate moved from 2.5274 to 2.4479 (-3.15%).

November 1, 2007November 30, 2007

High 2.5274 PLN (November 1, 2007) Low 2.4479 PLN (November 30, 2007)

Average	2.4910
Low	2.4479 (November 30, 2007)
High	2.5274 (November 1, 2007)
Open	2.5274
Close	2.4479
Change	-3.15%
Days	22

November 2007

Date	1 USD	Change	1 PLN
November 1, 2007	2.5274	+0.38%	0.39566
November 2, 2007	2.5202	-0.29%	0.39679
November 5, 2007	2.5156	-0.18%	0.39752
November 6, 2007	2.5007	-0.59%	0.39990
November 7, 2007	2.4749	-1.03%	0.40406
November 8, 2007	2.4799	+0.20%	0.40324
November 9, 2007	2.4767	-0.13%	0.40377
November 12, 2007	2.4993	+0.91%	0.40012
November 13, 2007	2.4950	-0.17%	0.40080
November 14, 2007	2.4786	-0.66%	0.40346
November 15, 2007	2.5051	+1.07%	0.39919
November 16, 2007	2.5030	-0.08%	0.39951
November 19, 2007	2.5048	+0.07%	0.39923
November 20, 2007	2.4937	-0.44%	0.40100
November 21, 2007	2.4905	-0.13%	0.40152
November 22, 2007	2.4867	-0.16%	0.40214
November 23, 2007	2.4927	+0.24%	0.40116
November 26, 2007	2.4763	-0.66%	0.40384
November 27, 2007	2.4842	+0.32%	0.40254
November 28, 2007	2.4743	-0.40%	0.40415
November 29, 2007	2.4744	0.00%	0.40414
November 30, 2007	2.4479	-1.07%	0.40852

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.