Initask FX

USD to PLN in April 2008

Average: 2.1857 PLN

In April 2008 the ECB published 22 reference rates for USD/PLN. The average was 2.1857 PLN per USD, the low 2.1435 on April 22, 2008 and the high 2.2435 on April 3, 2008. From the first to the last day of the month the rate moved from 2.2418 to 2.2210 (-0.93%).

April 1, 2008April 30, 2008

High 2.2435 PLN (April 3, 2008) Low 2.1435 PLN (April 22, 2008)

Average2.1857
Low2.1435 (April 22, 2008)
High2.2435 (April 3, 2008)
Open2.2418
Close2.2210
Change-0.93%
Days22

April 2008

Date1 USDChange1 PLN
April 1, 20082.2418+0.65%0.44606
April 2, 20082.2346-0.32%0.44750
April 3, 20082.2435+0.40%0.44573
April 4, 20082.2098-1.50%0.45252
April 7, 20082.2028-0.32%0.45397
April 8, 20082.2043+0.07%0.45365
April 9, 20082.1971-0.33%0.45515
April 10, 20082.1676-1.34%0.46135
April 11, 20082.1686+0.05%0.46112
April 14, 20082.1504-0.84%0.46503
April 15, 20082.1546+0.19%0.46412
April 16, 20082.1480-0.31%0.46555
April 17, 20082.1546+0.31%0.46412
April 18, 20082.1667+0.56%0.46154
April 21, 20082.1504-0.75%0.46503
April 22, 20082.1435-0.32%0.46653
April 23, 20082.1436+0.01%0.46650
April 24, 20082.1676+1.12%0.46134
April 25, 20082.1974+1.37%0.45509
April 28, 20082.1967-0.03%0.45523
April 29, 20082.2198+1.05%0.45050
April 30, 20082.2210+0.06%0.45024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.