Initask FX

USD to PLN in July 2008

Average: 2.0667 PLN

In July 2008 the ECB published 23 reference rates for USD/PLN. The average was 2.0667 PLN per USD, the low 2.0278 on July 16, 2008 and the high 2.1306 on July 1, 2008. From the first to the last day of the month the rate moved from 2.1306 to 2.0539 (-3.60%).

July 1, 2008July 31, 2008

High 2.1306 PLN (July 1, 2008) Low 2.0278 PLN (July 16, 2008)

Average2.0667
Low2.0278 (July 16, 2008)
High2.1306 (July 1, 2008)
Open2.1306
Close2.0539
Change-3.60%
Days23

July 2008

Date1 USDChange1 PLN
July 1, 20082.1306+0.22%0.46934
July 2, 20082.1242-0.30%0.47077
July 3, 20082.1080-0.76%0.47438
July 4, 20082.1221+0.67%0.47124
July 7, 20082.1155-0.31%0.47270
July 8, 20082.1039-0.55%0.47531
July 9, 20082.0815-1.06%0.48042
July 10, 20082.0817+0.01%0.48037
July 11, 20082.0650-0.81%0.48427
July 14, 20082.0529-0.58%0.48711
July 15, 20082.0381-0.72%0.49064
July 16, 20082.0278-0.51%0.49316
July 17, 20082.0339+0.30%0.49167
July 18, 20082.0352+0.06%0.49136
July 21, 20082.0313-0.19%0.49230
July 22, 20082.0295-0.09%0.49273
July 23, 20082.0650+1.75%0.48426
July 24, 20082.0541-0.53%0.48683
July 25, 20082.0389-0.74%0.49046
July 28, 20082.0356-0.16%0.49125
July 29, 20082.0418+0.30%0.48976
July 30, 20082.0646+1.11%0.48436
July 31, 20082.0539-0.52%0.48689

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.