Initask FX

USD to PLN in September 2008

Average: 2.3494 PLN

In September 2008 the ECB published 22 reference rates for USD/PLN. The average was 2.3494 PLN per USD, the low 2.2480 on September 23, 2008 and the high 2.4659 on September 10, 2008. From the first to the last day of the month the rate moved from 2.2844 to 2.3748 (+3.96%).

September 1, 2008September 30, 2008

High 2.4659 PLN (September 10, 2008) Low 2.2480 PLN (September 23, 2008)

Average2.3494
Low2.2480 (September 23, 2008)
High2.4659 (September 10, 2008)
Open2.2844
Close2.3748
Change+3.96%
Days22

September 2008

Date1 USDChange1 PLN
September 1, 20082.2844+0.45%0.43775
September 2, 20082.3099+1.12%0.43293
September 3, 20082.3333+1.01%0.42858
September 4, 20082.3371+0.16%0.42788
September 5, 20082.4098+3.11%0.41498
September 8, 20082.4427+1.36%0.40939
September 9, 20082.4403-0.10%0.40979
September 10, 20082.4659+1.05%0.40552
September 11, 20082.4561-0.40%0.40715
September 12, 20082.3934-2.55%0.41782
September 15, 20082.3666-1.12%0.42254
September 16, 20082.3845+0.76%0.41937
September 17, 20082.3538-1.29%0.42485
September 18, 20082.3065-2.01%0.43356
September 19, 20082.3210+0.63%0.43085
September 22, 20082.2668-2.33%0.44114
September 23, 20082.2480-0.83%0.44483
September 24, 20082.2645+0.73%0.44159
September 25, 20082.2718+0.32%0.44019
September 26, 20082.2982+1.16%0.43513
September 29, 20082.3584+2.62%0.42402
September 30, 20082.3748+0.70%0.42109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.