USD to PLN in March 2009

Average: 3.5453 PLN

In March 2009 the ECB published 22 reference rates for USD/PLN. The average was 3.5453 PLN per USD, the low 3.3216 on March 19, 2009 and the high 3.7772 on March 9, 2009. From the first to the last day of the month the rate moved from 3.7710 to 3.5231 (-6.58%).

March 2, 2009March 31, 2009

High 3.7772 PLN (March 9, 2009) Low 3.3216 PLN (March 19, 2009)

Average	3.5453
Low	3.3216 (March 19, 2009)
High	3.7772 (March 9, 2009)
Open	3.7710
Close	3.5231
Change	-6.58%
Days	22

March 2009

Date	1 USD	Change	1 PLN
March 2, 2009	3.7710	+1.38%	0.26518
March 3, 2009	3.7535	-0.47%	0.26642
March 4, 2009	3.7547	+0.03%	0.26633
March 5, 2009	3.7614	+0.18%	0.26585
March 6, 2009	3.7376	-0.63%	0.26755
March 9, 2009	3.7772	+1.06%	0.26475
March 10, 2009	3.6731	-2.76%	0.27225
March 11, 2009	3.5903	-2.25%	0.27853
March 12, 2009	3.6019	+0.33%	0.27763
March 13, 2009	3.4797	-3.39%	0.28738
March 16, 2009	3.3990	-2.32%	0.29420
March 17, 2009	3.4693	+2.07%	0.28824
March 18, 2009	3.4598	-0.27%	0.28904
March 19, 2009	3.3216	-3.99%	0.30106
March 20, 2009	3.3701	+1.46%	0.29672
March 23, 2009	3.3709	+0.02%	0.29665
March 24, 2009	3.3689	-0.06%	0.29683
March 25, 2009	3.3793	+0.31%	0.29592
March 26, 2009	3.3567	-0.67%	0.29791
March 27, 2009	3.4963	+4.16%	0.28602
March 30, 2009	3.5822	+2.46%	0.27916
March 31, 2009	3.5231	-1.65%	0.28384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.