Initask FX

USD to PLN in March 2010

Average: 2.8676 PLN

In March 2010 the ECB published 23 reference rates for USD/PLN. The average was 2.8676 PLN per USD, the low 2.8120 on March 17, 2010 and the high 2.9154 on March 24, 2010. From the first to the last day of the month the rate moved from 2.9131 to 2.8691 (-1.51%).

March 1, 2010March 31, 2010

High 2.9154 PLN (March 24, 2010) Low 2.8120 PLN (March 17, 2010)

Average2.8676
Low2.8120 (March 17, 2010)
High2.9154 (March 24, 2010)
Open2.9131
Close2.8691
Change-1.51%
Days23

March 2010

Date1 USDChange1 PLN
March 1, 20102.9131-0.42%0.34327
March 2, 20102.8895-0.81%0.34608
March 3, 20102.8590-1.05%0.34977
March 4, 20102.8541-0.17%0.35037
March 5, 20102.8534-0.02%0.35046
March 8, 20102.8313-0.78%0.35320
March 9, 20102.8733+1.49%0.34803
March 10, 20102.8361-1.29%0.35259
March 11, 20102.8566+0.72%0.35007
March 12, 20102.8362-0.71%0.35259
March 15, 20102.8420+0.21%0.35186
March 16, 20102.8321-0.35%0.35309
March 17, 20102.8120-0.71%0.35562
March 18, 20102.8353+0.83%0.35270
March 19, 20102.8635+1.00%0.34922
March 22, 20102.9137+1.75%0.34321
March 23, 20102.8813-1.11%0.34707
March 24, 20102.9154+1.19%0.34300
March 25, 20102.9111-0.15%0.34352
March 26, 20102.9127+0.06%0.34333
March 29, 20102.8889-0.82%0.34616
March 30, 20102.8749-0.48%0.34784
March 31, 20102.8691-0.20%0.34854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.