Initask FX

USD to PLN in March 2011

Average: 2.8679 PLN

In March 2011 the ECB published 23 reference rates for USD/PLN. The average was 2.8679 PLN per USD, the low 2.8230 on March 31, 2011 and the high 2.9341 on March 11, 2011. From the first to the last day of the month the rate moved from 2.8734 to 2.8230 (-1.76%).

March 1, 2011March 31, 2011

High 2.9341 PLN (March 11, 2011) Low 2.8230 PLN (March 31, 2011)

Average2.8679
Low2.8230 (March 31, 2011)
High2.9341 (March 11, 2011)
Open2.8734
Close2.8230
Change-1.76%
Days23

March 2011

Date1 USDChange1 PLN
March 1, 20112.8734+0.51%0.34802
March 2, 20112.8854+0.42%0.34657
March 3, 20112.8755-0.34%0.34776
March 4, 20112.8588-0.58%0.34980
March 7, 20112.8323-0.93%0.35307
March 8, 20112.8672+1.23%0.34878
March 9, 20112.8576-0.33%0.34994
March 10, 20112.8888+1.09%0.34616
March 11, 20112.9341+1.57%0.34081
March 14, 20112.8904-1.49%0.34598
March 15, 20112.9231+1.13%0.34211
March 16, 20112.9120-0.38%0.34341
March 17, 20112.9127+0.03%0.34332
March 18, 20112.8725-1.38%0.34813
March 21, 20112.8488-0.82%0.35102
March 22, 20112.8385-0.36%0.35230
March 23, 20112.8587+0.71%0.34981
March 24, 20112.8452-0.47%0.35147
March 25, 20112.8406-0.16%0.35204
March 28, 20112.8511+0.37%0.35074
March 29, 20112.8405-0.37%0.35205
March 30, 20112.8304-0.36%0.35331
March 31, 20112.8230-0.26%0.35424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.