USD to PLN in November 2012

Average: 3.2216 PLN

In November 2012 the ECB published 22 reference rates for USD/PLN. The average was 3.2216 PLN per USD, the low 3.1528 on November 29, 2012 and the high 3.2912 on November 13, 2012. From the first to the last day of the month the rate moved from 3.1807 to 3.1613 (-0.61%).

November 1, 2012November 30, 2012

High 3.2912 PLN (November 13, 2012) Low 3.1528 PLN (November 29, 2012)

Average	3.2216
Low	3.1528 (November 29, 2012)
High	3.2912 (November 13, 2012)
Open	3.1807
Close	3.1613
Change	-0.61%
Days	22

November 2012

Date	1 USD	Change	1 PLN
November 1, 2012	3.1807	-0.15%	0.31439
November 2, 2012	3.1975	+0.53%	0.31274
November 5, 2012	3.2266	+0.91%	0.30993
November 6, 2012	3.2195	-0.22%	0.31060
November 7, 2012	3.2270	+0.23%	0.30989
November 8, 2012	3.2699	+1.33%	0.30582
November 9, 2012	3.2861	+0.50%	0.30431
November 12, 2012	3.2749	-0.34%	0.30535
November 13, 2012	3.2912	+0.50%	0.30384
November 14, 2012	3.2826	-0.26%	0.30463
November 15, 2012	3.2612	-0.65%	0.30663
November 16, 2012	3.2652	+0.12%	0.30626
November 19, 2012	3.2486	-0.51%	0.30783
November 20, 2012	3.2226	-0.80%	0.31031
November 21, 2012	3.2213	-0.04%	0.31043
November 22, 2012	3.1872	-1.06%	0.31376
November 23, 2012	3.1910	+0.12%	0.31339
November 26, 2012	3.1651	-0.81%	0.31595
November 27, 2012	3.1560	-0.29%	0.31686
November 28, 2012	3.1864	+0.96%	0.31383
November 29, 2012	3.1528	-1.05%	0.31717
November 30, 2012	3.1613	+0.27%	0.31633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.