Initask FX

USD to PLN in January 2013

Average: 3.1175 PLN

In January 2013 the ECB published 22 reference rates for USD/PLN. The average was 3.1175 PLN per USD, the low 3.0710 on January 2, 2013 and the high 3.1636 on January 4, 2013. From the first to the last day of the month the rate moved from 3.0710 to 3.0956 (+0.80%).

January 2, 2013January 31, 2013

High 3.1636 PLN (January 4, 2013) Low 3.0710 PLN (January 2, 2013)

Average3.1175
Low3.0710 (January 2, 2013)
High3.1636 (January 4, 2013)
Open3.0710
Close3.0956
Change+0.80%
Days22

January 2013

Date1 USDChange1 PLN
January 2, 20133.0710-0.54%0.32563
January 3, 20133.1204+1.61%0.32047
January 4, 20133.1636+1.38%0.31609
January 7, 20133.1592-0.14%0.31653
January 8, 20133.1518-0.23%0.31727
January 9, 20133.1472-0.15%0.31774
January 10, 20133.1181-0.92%0.32071
January 11, 20133.0887-0.94%0.32376
January 14, 20133.0882-0.02%0.32381
January 15, 20133.0915+0.11%0.32347
January 16, 20133.1115+0.65%0.32138
January 17, 20133.0822-0.94%0.32444
January 18, 20133.1113+0.94%0.32141
January 21, 20133.1299+0.60%0.31950
January 22, 20133.1341+0.14%0.31907
January 23, 20133.1236-0.33%0.32014
January 24, 20133.1395+0.51%0.31852
January 25, 20133.1011-1.22%0.32246
January 28, 20133.1233+0.71%0.32018
January 29, 20133.1333+0.32%0.31915
January 30, 20133.1008-1.04%0.32250
January 31, 20133.0956-0.17%0.32304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.