Initask FX

USD to PLN in July 2014

Average: 3.0612 PLN

In July 2014 the ECB published 23 reference rates for USD/PLN. The average was 3.0612 PLN per USD, the low 3.0349 on July 9, 2014 and the high 3.1162 on July 31, 2014. From the first to the last day of the month the rate moved from 3.0378 to 3.1162 (+2.58%).

July 1, 2014July 31, 2014

High 3.1162 PLN (July 31, 2014) Low 3.0349 PLN (July 9, 2014)

Average3.0612
Low3.0349 (July 9, 2014)
High3.1162 (July 31, 2014)
Open3.0378
Close3.1162
Change+2.58%
Days23

July 2014

Date1 USDChange1 PLN
July 1, 20143.0378-0.19%0.32918
July 2, 20143.0357-0.07%0.32941
July 3, 20143.0391+0.11%0.32905
July 4, 20143.0464+0.24%0.32826
July 7, 20143.0483+0.06%0.32806
July 8, 20143.0425-0.19%0.32868
July 9, 20143.0349-0.25%0.32950
July 10, 20143.0447+0.32%0.32844
July 11, 20143.0472+0.08%0.32817
July 14, 20143.0372-0.33%0.32925
July 15, 20143.0418+0.15%0.32875
July 16, 20143.0574+0.51%0.32707
July 17, 20143.0640+0.21%0.32638
July 18, 20143.0666+0.09%0.32609
July 21, 20143.0708+0.14%0.32565
July 22, 20143.0764+0.18%0.32505
July 23, 20143.0702-0.20%0.32571
July 24, 20143.0736+0.11%0.32535
July 25, 20143.0830+0.30%0.32436
July 28, 20143.0847+0.06%0.32418
July 29, 20143.0915+0.22%0.32347
July 30, 20143.0980+0.21%0.32279
July 31, 20143.1162+0.59%0.32091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.