Initask FX

USD to PLN in September 2014

Average: 3.2479 PLN

In September 2014 the ECB published 22 reference rates for USD/PLN. The average was 3.2479 PLN per USD, the low 3.1864 on September 3, 2014 and the high 3.3200 on September 30, 2014. From the first to the last day of the month the rate moved from 3.2043 to 3.3200 (+3.61%).

September 1, 2014September 30, 2014

High 3.3200 PLN (September 30, 2014) Low 3.1864 PLN (September 3, 2014)

Average3.2479
Low3.1864 (September 3, 2014)
High3.3200 (September 30, 2014)
Open3.2043
Close3.3200
Change+3.61%
Days22

September 2014

Date1 USDChange1 PLN
September 1, 20143.2043+0.21%0.31208
September 2, 20143.2132+0.28%0.31122
September 3, 20143.1864-0.83%0.31383
September 4, 20143.2158+0.92%0.31096
September 5, 20143.2385+0.70%0.30879
September 8, 20143.2262-0.38%0.30996
September 9, 20143.2576+0.97%0.30697
September 10, 20143.2510-0.20%0.30760
September 11, 20143.2477-0.10%0.30791
September 12, 20143.2462-0.04%0.30805
September 15, 20143.2515+0.16%0.30755
September 16, 20143.2401-0.35%0.30863
September 17, 20143.2322-0.24%0.30939
September 18, 20143.2575+0.78%0.30699
September 19, 20143.2584+0.03%0.30690
September 22, 20143.2554-0.09%0.30718
September 23, 20143.2388-0.51%0.30876
September 24, 20143.2508+0.37%0.30761
September 25, 20143.2860+1.08%0.30433
September 26, 20143.2835-0.08%0.30456
September 29, 20143.2932+0.30%0.30366
September 30, 20143.3200+0.81%0.30120

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.