USD to PLN in January 2015

Average: 3.6826 PLN

In January 2015 the ECB published 21 reference rates for USD/PLN. The average was 3.6826 PLN per USD, the low 3.5749 on January 2, 2015 and the high 3.7756 on January 23, 2015. From the first to the last day of the month the rate moved from 3.5749 to 3.7218 (+4.11%).

January 2, 2015January 30, 2015

High 3.7756 PLN (January 23, 2015) Low 3.5749 PLN (January 2, 2015)

Average	3.6826
Low	3.5749 (January 2, 2015)
High	3.7756 (January 23, 2015)
Open	3.5749
Close	3.7218
Change	+4.11%
Days	21

January 2015

Date	1 USD	Change	1 PLN
January 2, 2015	3.5749	+1.57%	0.27972
January 5, 2015	3.6071	+0.90%	0.27723
January 6, 2015	3.6155	+0.23%	0.27659
January 7, 2015	3.6436	+0.78%	0.27445
January 8, 2015	3.6456	+0.05%	0.27430
January 9, 2015	3.6146	-0.85%	0.27666
January 12, 2015	3.6229	+0.23%	0.27602
January 13, 2015	3.6347	+0.32%	0.27513
January 14, 2015	3.6402	+0.15%	0.27471
January 15, 2015	3.6734	+0.91%	0.27223
January 16, 2015	3.7262	+1.44%	0.26837
January 19, 2015	3.7194	-0.18%	0.26886
January 20, 2015	3.7374	+0.48%	0.26757
January 21, 2015	3.7141	-0.62%	0.26924
January 22, 2015	3.7009	-0.36%	0.27020
January 23, 2015	3.7756	+2.02%	0.26486
January 26, 2015	3.7493	-0.70%	0.26672
January 27, 2015	3.7414	-0.21%	0.26728
January 28, 2015	3.7346	-0.18%	0.26777
January 29, 2015	3.7405	+0.16%	0.26734
January 30, 2015	3.7218	-0.50%	0.26869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.