USD to PLN in March 2015

Average: 3.8083 PLN

In March 2015 the ECB published 22 reference rates for USD/PLN. The average was 3.8083 PLN per USD, the low 3.7021 on March 2, 2015 and the high 3.9292 on March 13, 2015. From the first to the last day of the month the rate moved from 3.7021 to 3.7972 (+2.57%).

March 2, 2015March 31, 2015

High 3.9292 PLN (March 13, 2015) Low 3.7021 PLN (March 2, 2015)

Average	3.8083
Low	3.7021 (March 2, 2015)
High	3.9292 (March 13, 2015)
Open	3.7021
Close	3.7972
Change	+2.57%
Days	22

March 2015

Date	1 USD	Change	1 PLN
March 2, 2015	3.7021	+0.21%	0.27012
March 3, 2015	3.7233	+0.57%	0.26858
March 4, 2015	3.7511	+0.75%	0.26659
March 5, 2015	3.7399	-0.30%	0.26739
March 6, 2015	3.7561	+0.43%	0.26623
March 9, 2015	3.7920	+0.96%	0.26371
March 10, 2015	3.8525	+1.60%	0.25957
March 11, 2015	3.9105	+1.51%	0.25572
March 12, 2015	3.8981	-0.32%	0.25653
March 13, 2015	3.9292	+0.80%	0.25451
March 16, 2015	3.9103	-0.48%	0.25574
March 17, 2015	3.8921	-0.47%	0.25693
March 18, 2015	3.9148	+0.59%	0.25544
March 19, 2015	3.8670	-1.22%	0.25860
March 20, 2015	3.8300	-0.96%	0.26110
March 23, 2015	3.7770	-1.38%	0.26476
March 24, 2015	3.7563	-0.55%	0.26622
March 25, 2015	3.7194	-0.98%	0.26886
March 26, 2015	3.7148	-0.12%	0.26919
March 27, 2015	3.7747	+1.61%	0.26492
March 30, 2015	3.7748	0.00%	0.26491
March 31, 2015	3.7972	+0.59%	0.26335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.