USD to PLN in July 2015

Average: 3.7764 PLN

In July 2015 the ECB published 23 reference rates for USD/PLN. The average was 3.7764 PLN per USD, the low 3.7332 on July 10, 2015 and the high 3.8376 on July 7, 2015. From the first to the last day of the month the rate moved from 3.7749 to 3.7782 (+0.09%).

July 1, 2015July 31, 2015

High 3.8376 PLN (July 7, 2015) Low 3.7332 PLN (July 10, 2015)

Average	3.7764
Low	3.7332 (July 10, 2015)
High	3.8376 (July 7, 2015)
Open	3.7749
Close	3.7782
Change	+0.09%
Days	23

July 2015

Date	1 USD	Change	1 PLN
July 1, 2015	3.7749	+0.78%	0.26491
July 2, 2015	3.7888	+0.37%	0.26393
July 3, 2015	3.7811	-0.20%	0.26447
July 6, 2015	3.8159	+0.92%	0.26206
July 7, 2015	3.8376	+0.57%	0.26058
July 8, 2015	3.8314	-0.16%	0.26100
July 9, 2015	3.8115	-0.52%	0.26237
July 10, 2015	3.7332	-2.05%	0.26787
July 13, 2015	3.7532	+0.54%	0.26644
July 14, 2015	3.7621	+0.24%	0.26581
July 15, 2015	3.7506	-0.31%	0.26663
July 16, 2015	3.7806	+0.80%	0.26451
July 17, 2015	3.7701	-0.28%	0.26524
July 20, 2015	3.7940	+0.63%	0.26357
July 21, 2015	3.7856	-0.22%	0.26416
July 22, 2015	3.7799	-0.15%	0.26456
July 23, 2015	3.7484	-0.83%	0.26678
July 24, 2015	3.7742	+0.69%	0.26496
July 27, 2015	3.7335	-1.08%	0.26785
July 28, 2015	3.7384	+0.13%	0.26749
July 29, 2015	3.7527	+0.38%	0.26648
July 30, 2015	3.7815	+0.77%	0.26445
July 31, 2015	3.7782	-0.09%	0.26468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.