USD to PLN in February 2016

Average: 3.9641 PLN

In February 2016 the ECB published 21 reference rates for USD/PLN. The average was 3.9641 PLN per USD, the low 3.9121 on February 12, 2016 and the high 4.0382 on February 1, 2016. From the first to the last day of the month the rate moved from 4.0382 to 3.9992 (-0.97%).

February 1, 2016February 29, 2016

High 4.0382 PLN (February 1, 2016) Low 3.9121 PLN (February 12, 2016)

Average	3.9641
Low	3.9121 (February 12, 2016)
High	4.0382 (February 1, 2016)
Open	4.0382
Close	3.9992
Change	-0.97%
Days	21

February 2016

Date	1 USD	Change	1 PLN
February 1, 2016	4.0382	-0.68%	0.24763
February 2, 2016	4.0347	-0.09%	0.24785
February 3, 2016	4.0229	-0.29%	0.24858
February 4, 2016	3.9400	-2.06%	0.25381
February 5, 2016	3.9398	-0.01%	0.25382
February 8, 2016	3.9953	+1.41%	0.25029
February 9, 2016	3.9632	-0.80%	0.25232
February 10, 2016	3.9344	-0.73%	0.25417
February 11, 2016	3.9204	-0.35%	0.25507
February 12, 2016	3.9121	-0.21%	0.25562
February 15, 2016	3.9307	+0.47%	0.25441
February 16, 2016	3.9461	+0.39%	0.25342
February 17, 2016	3.9493	+0.08%	0.25321
February 18, 2016	3.9532	+0.10%	0.25296
February 19, 2016	3.9453	-0.20%	0.25347
February 22, 2016	3.9585	+0.33%	0.25262
February 23, 2016	3.9691	+0.27%	0.25195
February 24, 2016	3.9778	+0.22%	0.25140
February 25, 2016	3.9522	-0.64%	0.25302
February 26, 2016	3.9643	+0.31%	0.25225
February 29, 2016	3.9992	+0.88%	0.25005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.