Initask FX

USD to PLN in January 2017

Average: 4.1148 PLN

In January 2017 the ECB published 22 reference rates for USD/PLN. The average was 4.1148 PLN per USD, the low 4.0204 on January 31, 2017 and the high 4.2305 on January 3, 2017. From the first to the last day of the month the rate moved from 4.2162 to 4.0204 (-4.65%).

January 2, 2017January 31, 2017

High 4.2305 PLN (January 3, 2017) Low 4.0204 PLN (January 31, 2017)

Average4.1148
Low4.0204 (January 31, 2017)
High4.2305 (January 3, 2017)
Open4.2162
Close4.0204
Change-4.65%
Days22

January 2017

Date1 USDChange1 PLN
January 2, 20174.2162+0.77%0.23718
January 3, 20174.2305+0.34%0.23638
January 4, 20174.1945-0.85%0.23841
January 5, 20174.1596-0.83%0.24041
January 6, 20174.1129-1.12%0.24313
January 9, 20174.1629+1.21%0.24022
January 10, 20174.1375-0.61%0.24169
January 11, 20174.1610+0.57%0.24033
January 12, 20174.0982-1.51%0.24401
January 13, 20174.1027+0.11%0.24374
January 16, 20174.1277+0.61%0.24226
January 17, 20174.0896-0.92%0.24452
January 18, 20174.0954+0.14%0.24418
January 19, 20174.0990+0.09%0.24396
January 20, 20174.1101+0.27%0.24330
January 23, 20174.0802-0.73%0.24509
January 24, 20174.0682-0.29%0.24581
January 25, 20174.0623-0.15%0.24617
January 26, 20174.0593-0.07%0.24635
January 27, 20174.0633+0.10%0.24611
January 30, 20174.0743+0.27%0.24544
January 31, 20174.0204-1.32%0.24873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.