Initask FX

USD to PLN in March 2017

Average: 4.0130 PLN

In March 2017 the ECB published 23 reference rates for USD/PLN. The average was 4.0130 PLN per USD, the low 3.9110 on March 28, 2017 and the high 4.0917 on March 9, 2017. From the first to the last day of the month the rate moved from 4.0784 to 3.9533 (-3.07%).

March 1, 2017March 31, 2017

High 4.0917 PLN (March 9, 2017) Low 3.9110 PLN (March 28, 2017)

Average4.0130
Low3.9110 (March 28, 2017)
High4.0917 (March 9, 2017)
Open4.0784
Close3.9533
Change-3.07%
Days23

March 2017

Date1 USDChange1 PLN
March 1, 20174.0784+0.16%0.24519
March 2, 20174.0842+0.14%0.24485
March 3, 20174.0707-0.33%0.24566
March 6, 20174.0683-0.06%0.24581
March 7, 20174.0729+0.11%0.24553
March 8, 20174.0858+0.32%0.24475
March 9, 20174.0917+0.14%0.24440
March 10, 20174.0787-0.32%0.24517
March 13, 20174.0679-0.27%0.24583
March 14, 20174.0656-0.06%0.24597
March 15, 20174.0676+0.05%0.24585
March 16, 20174.0065-1.50%0.24959
March 17, 20174.0032-0.08%0.24980
March 20, 20173.9825-0.52%0.25110
March 21, 20173.9463-0.91%0.25340
March 22, 20173.9619+0.39%0.25241
March 23, 20173.9574-0.11%0.25269
March 24, 20173.9514-0.15%0.25307
March 27, 20173.9160-0.90%0.25536
March 28, 20173.9110-0.13%0.25569
March 29, 20173.9439+0.84%0.25356
March 30, 20173.9334-0.27%0.25423
March 31, 20173.9533+0.51%0.25295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.