Initask FX

USD to PLN in January 2018

Average: 3.4133 PLN

In January 2018 the ECB published 22 reference rates for USD/PLN. The average was 3.4133 PLN per USD, the low 3.3308 on January 26, 2018 and the high 3.5028 on January 9, 2018. From the first to the last day of the month the rate moved from 3.4507 to 3.3317 (-3.45%).

January 2, 2018January 31, 2018

High 3.5028 PLN (January 9, 2018) Low 3.3308 PLN (January 26, 2018)

Average3.4133
Low3.3308 (January 26, 2018)
High3.5028 (January 9, 2018)
Open3.4507
Close3.3317
Change-3.45%
Days22

January 2018

Date1 USDChange1 PLN
January 2, 20183.4507-0.92%0.28979
January 3, 20183.4644+0.40%0.28865
January 4, 20183.4443-0.58%0.29034
January 5, 20183.4499+0.16%0.28986
January 8, 20183.4797+0.87%0.28738
January 9, 20183.5028+0.66%0.28549
January 10, 20183.4868-0.46%0.28679
January 11, 20183.4772-0.28%0.28759
January 12, 20183.4376-1.14%0.29090
January 15, 20183.3955-1.23%0.29451
January 16, 20183.4107+0.45%0.29319
January 17, 20183.4183+0.22%0.29255
January 18, 20183.4054-0.38%0.29365
January 19, 20183.4040-0.04%0.29377
January 22, 20183.4077+0.11%0.29345
January 23, 20183.4040-0.11%0.29377
January 24, 20183.3649-1.15%0.29719
January 25, 20183.3424-0.67%0.29919
January 26, 20183.3308-0.35%0.30023
January 29, 20183.3473+0.49%0.29875
January 30, 20183.3370-0.31%0.29967
January 31, 20183.3317-0.16%0.30015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.