Initask FX

USD to PLN in January 2019

Average: 3.7592 PLN

In January 2019 the ECB published 22 reference rates for USD/PLN. The average was 3.7592 PLN per USD, the low 3.7201 on January 31, 2019 and the high 3.7870 on January 3, 2019. From the first to the last day of the month the rate moved from 3.7698 to 3.7201 (-1.32%).

January 2, 2019January 31, 2019

High 3.7870 PLN (January 3, 2019) Low 3.7201 PLN (January 31, 2019)

Average3.7592
Low3.7201 (January 31, 2019)
High3.7870 (January 3, 2019)
Open3.7698
Close3.7201
Change-1.32%
Days22

January 2019

Date1 USDChange1 PLN
January 2, 20193.7698+0.35%0.26527
January 3, 20193.7870+0.46%0.26406
January 4, 20193.7672-0.52%0.26545
January 7, 20193.7491-0.48%0.26673
January 8, 20193.7635+0.39%0.26571
January 9, 20193.7510-0.33%0.26659
January 10, 20193.7242-0.71%0.26851
January 11, 20193.7261+0.05%0.26838
January 14, 20193.7434+0.46%0.26714
January 15, 20193.7579+0.39%0.26611
January 16, 20193.7648+0.18%0.26562
January 17, 20193.7588-0.16%0.26604
January 18, 20193.7652+0.17%0.26559
January 21, 20193.7767+0.31%0.26478
January 22, 20193.7720-0.13%0.26511
January 23, 20193.7729+0.03%0.26505
January 24, 20193.7811+0.22%0.26448
January 25, 20193.7819+0.02%0.26441
January 28, 20193.7538-0.74%0.26640
January 29, 20193.7626+0.23%0.26578
January 30, 20193.7540-0.23%0.26638
January 31, 20193.7201-0.91%0.26881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.