Initask FX

USD to PLN in January 2020

Average: 3.8295 PLN

In January 2020 the ECB published 22 reference rates for USD/PLN. The average was 3.8295 PLN per USD, the low 3.7891 on January 6, 2020 and the high 3.8939 on January 29, 2020. From the first to the last day of the month the rate moved from 3.8009 to 3.8915 (+2.38%).

January 2, 2020January 31, 2020

High 3.8939 PLN (January 29, 2020) Low 3.7891 PLN (January 6, 2020)

Average3.8295
Low3.7891 (January 6, 2020)
High3.8939 (January 29, 2020)
Open3.8009
Close3.8915
Change+2.38%
Days22

January 2020

Date1 USDChange1 PLN
January 2, 20203.8009+0.31%0.26309
January 3, 20203.8121+0.29%0.26233
January 6, 20203.7891-0.60%0.26392
January 7, 20203.8003+0.30%0.26314
January 8, 20203.8173+0.45%0.26197
January 9, 20203.8184+0.03%0.26189
January 10, 20203.8285+0.27%0.26120
January 13, 20203.8062-0.58%0.26273
January 14, 20203.7984-0.21%0.26327
January 15, 20203.7933-0.13%0.26362
January 16, 20203.7894-0.10%0.26389
January 17, 20203.8141+0.65%0.26219
January 20, 20203.8280+0.36%0.26124
January 21, 20203.8181-0.26%0.26191
January 22, 20203.8220+0.10%0.26165
January 23, 20203.8264+0.12%0.26134
January 24, 20203.8573+0.81%0.25925
January 27, 20203.8744+0.44%0.25811
January 28, 20203.8829+0.22%0.25754
January 29, 20203.8939+0.28%0.25681
January 30, 20203.8873-0.17%0.25725
January 31, 20203.8915+0.11%0.25697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.